Trade Date
Download ExcelExcel Icon
SPOT 1257.7009:28
Strike
10 Call
25 Call
Atm
25 Put
10 Put
25 Fly
10 Fly
25 RR
10 RR
Fwd Rate
Strike
1m
2m
3m
6m
9m
12m
2y
3y
4y
5y
1.77
2.01
2.23
2.71
3.08
3.37
4.08
4.51
4.84
5.11
0.64
0.70
0.76
0.88
0.98
1.05
1.24
1.36
1.47
1.55
9.52
10.45
10.92
12.41
13.33
14.03
15.81
16.62
17.08
17.58
0.06
0.14
0.21
0.37
0.50
0.59
0.81
0.92
0.99
1.04
0.73
0.99
1.24
1.79
2.21
2.54
3.31
3.71
3.97
4.19
0.35
0.42
0.48
0.62
0.73
0.82
1.02
1.13
1.21
1.27
1.25
1.50
1.73
2.24
2.63
2.94
3.66
4.07
4.35
4.58
0.58
0.56
0.55
0.51
0.48
0.46
0.43
0.44
0.48
0.51
1.04
1.02
0.99
0.92
0.87
0.83
0.77
0.80
0.86
0.92
1.27
1.28
1.29
1.32
1.38
1.43
1.52
1.59
1.66
1.71
1m
2m
3m
6m
9m
12m
2y
3y
4y
5y

Historical Data

Period
Vol %
Period
Last
1w Ago
1m Ago
6m Ago
1y Ago
Spot
1m
2m
3m
6m
12m
2y
3y
4y
5y
1257.70
9.52
10.45
10.92
12.41
14.03
15.81
16.62
17.08
17.58
1244.5000
8.96
9.83
10.43
12.09
13.90
15.83
16.66
17.12
17.60
1256.5000
10.12
10.41
11.32
12.70
14.11
15.61
16.48
17.06
17.52
1135.3000
13.97
14.77
15.24
15.85
16.93
18.07
18.94
19.66
20.28
1321.3000
21.05
20.79
20.10
19.69
19.36
19.98
20.63
21.13
21.48
Trade Date
Download ExcelExcel Icon

 

Historical Data

Period
Vol %
Trade Date
Download ExcelExcel Icon

 

Historical Data

Period
Vol %
Trade Date
Download ExcelExcel Icon

 

Historical Data

Period
Vol %

Testimonies

By selecting Boat, in partnership with Autilla, the LBMA have started the journey to adopt the most significant regulatory reporting and OTC transparency solution since MiFID was introduced in 2007.

Jamie Khurshid, CEO of Boat Services Ltd.

strong-yields.png
byCharlie Morris, March 01, 2017

Atlas Pulse March 2017

Read More
GoldUptrendLongTerm.jpg
byCharlie Morris, February 01, 2017

Atlas Pulse February 2017

Read More
!0oz.jpg
byCharlie Morris, January 01, 2017

Atlas Pulse January 2017

Read More
gold101.jpg
byCharlie Morris, December 01, 2016

Atlas Pulse Gold Report No. 52

Read More
startup1.jpg
byAutilla , October 14, 2016

Tiny Startups Revamp Top Gold Market After Besting Big Exchanges

Read More
lbma.jpg
byAutilla , October 13, 2016

LBMA announces Cinnober's Boat as the chosen provider for trade reporting and transparency project

Read More
100g.jpg
byCharlie Morris, September 01, 2016

Atlas Pulse Gold Report No. 49

Read More
Gold BarsandCoins.jpg
byCharlie Morris, September 01, 2016

Atlas Pulse Gold Report No. 51

Read More